Aptos

APT · 美元计价

$0.628

≈ ￥4.1448

1.65% ($0.01)

更新于 2026-11-05 04:10:03

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6178

24H 成交量

$514.83万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.55万	$689.07万	-1.82%
322	ORCAOrca	$1.436	$1.53	$1.37	$47.94万	$8,983.65万	1.20%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
396	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.76万	$1.45亿	2.05%
327	GGravity	$0.00327	$0.00337	$0.00307	$47.12万	$2,363.15万	1.24%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	ADA艾达币	$0.1953	$0.2015	$0.1827	$2,287.94万	$76.82亿	2.74%
613	CChainbase	$0.0781	$0.0789	$0.0741	$13.25万	$1,236.94万	0.26%
470	LQTYLiquity	$0.1904	$0.1979	$0.1845	$26.16万	$1,907.55万	-0.42%
47	HUMAHuma Finance	$0.01688	$0.0228	$0.01652	$1,209.51万	$2,921.60万	-22.89%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.42	$3.55	$3.25	$7.94万	$8.76万	1.48%
386	BICOBiconomy	$0.01479	$0.01546	$0.01435	$36.04万	$1,505.46万	-1.27%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
459	PIXELPixels	$0.00425	$0.00441	$0.00406	$27.10万	$1,278.45万	1.68%
539	CTSICartesi	$0.02649	$0.02726	$0.0256	$20.52万	$2,321.61万	-0.41%
145	SOLVSolv Protocol	$0.004368	$0.004426	$0.003902	$159.29万	$621.64万	-0.43%
449	AIXBTaixbt by Virtuals	$0.01623	$0.01701	$0.01542	$27.61万	$1,405.14万	1.37%
670	FWDIBFWDIB	$6.37	$6.75	$5.91	$7.53万	—	3.92%