BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 16:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
287	ORCAOrca	$1.377	$1.43	$1.37	$44.15万	$8,348.74万	0.00%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	MANADecentraland	$0.0713	$0.0734	$0.071	$14.20万	$1.40亿	-0.70%
392	GGravity	$0.00309	$0.00318	$0.00305	$28.30万	$2,258.81万	-1.28%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
478	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.02万	$1,785.96万	1.07%
64	HUMAHuma Finance	$0.01292	$0.01386	$0.01265	$389.73万	$2,264.05万	-4.30%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
404	BICOBiconomy	$0.0143	$0.01482	$0.01406	$27.03万	$1,442.19万	1.71%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
505	PIXELPixels	$0.00415	$0.00429	$0.00414	$16.70万	$1,253.39万	0.00%
645	CTSICartesi	$0.02524	$0.02573	$0.025	$6.71万	$2,199.33万	-0.63%
371	SOLVSolv Protocol	$0.004314	$0.004562	$0.004308	$31.50万	$667.10万	-4.11%
577	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01553	$11.47万	$1,357.51万	-0.26%
649	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.39万	—	-0.35%