达世币

DASH · 美元计价

$48.52

≈ ￥320.232

5.23% ($2.41)

更新于 2026-11-05 04:55:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.11

24H 成交量

$541.19万

流通市值

$6.29亿

24H 涨跌额

($2.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.46万	$689.07万	-2.14%
317	ORCAOrca	$1.428	$1.53	$1.37	$49.63万	$8,983.65万	-0.14%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.17万	$1.45亿	1.91%
328	GGravity	$0.00328	$0.00337	$0.00307	$47.30万	$2,363.15万	1.55%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	ADA艾达币	$0.1956	$0.2015	$0.1827	$2,307.40万	$76.82亿	2.79%
615	CChainbase	$0.0783	$0.0789	$0.0741	$13.05万	$1,236.94万	1.16%
469	LQTYLiquity	$0.1906	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.47%
47	HUMAHuma Finance	$0.01678	$0.0228	$0.01652	$1,211.46万	$2,921.60万	-24.55%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.00万	$8.76万	1.18%
386	BICOBiconomy	$0.01478	$0.01546	$0.01435	$36.10万	$1,505.46万	-1.73%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
454	PIXELPixels	$0.00425	$0.00441	$0.00406	$27.41万	$1,278.45万	1.68%
541	CTSICartesi	$0.02655	$0.02726	$0.0256	$20.41万	$2,321.61万	-0.38%
141	SOLVSolv Protocol	$0.004355	$0.004426	$0.003902	$159.93万	$621.64万	-0.87%
446	AIXBTaixbt by Virtuals	$0.0163	$0.01701	$0.01542	$28.27万	$1,405.14万	1.37%
669	FWDIBFWDIB	$6.37	$6.75	$5.91	$7.80万	—	3.58%