Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.05109	$0.05318	$0.05016	$14.55万	$689.07万	-1.96%
322	ORCAOrca	$1.433	$1.53	$1.37	$48.18万	$8,983.65万	0.99%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
396	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.77万	$1.45亿	2.19%
328	GGravity	$0.00327	$0.00337	$0.00307	$47.13万	$2,363.15万	1.24%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	ADA艾达币	$0.1952	$0.2015	$0.1827	$2,289.45万	$76.82亿	2.95%
616	CChainbase	$0.0781	$0.0789	$0.0741	$13.18万	$1,236.94万	1.04%
469	LQTYLiquity	$0.1905	$0.1979	$0.1845	$26.25万	$1,907.55万	-0.21%
47	HUMAHuma Finance	$0.01683	$0.0228	$0.01652	$1,209.12万	$2,921.60万	-23.33%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.41	$3.55	$3.25	$7.95万	$8.76万	1.19%
385	BICOBiconomy	$0.01474	$0.01546	$0.01435	$36.05万	$1,505.46万	-1.80%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
458	PIXELPixels	$0.00425	$0.00441	$0.00406	$27.07万	$1,278.45万	1.92%
539	CTSICartesi	$0.02647	$0.02726	$0.0256	$20.54万	$2,321.61万	-0.26%
144	SOLVSolv Protocol	$0.004365	$0.004426	$0.003902	$159.57万	$621.64万	0.02%
445	AIXBTaixbt by Virtuals	$0.01624	$0.01701	$0.01542	$28.14万	$1,405.14万	1.44%
670	FWDIBFWDIB	$6.36	$6.75	$5.91	$7.62万	—	3.75%