Kava

KAVA · 美元计价

$0.0689

≈ ￥0.45474

0.66% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.06896

24H 最低

$0.06728

今日开盘

$0.06845

24H 成交量

$81.90万

流通市值

$7,429.33万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MEMagic Eden	$0.05119	$0.05318	$0.05016	$14.44万	$689.07万	-2.88%
319	ORCAOrca	$1.426	$1.53	$1.37	$50.17万	$8,983.65万	-0.97%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.13万	$1.45亿	1.50%
333	GGravity	$0.00328	$0.00337	$0.00307	$47.05万	$2,363.15万	0.92%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
32	ADA艾达币	$0.1968	$0.2015	$0.1827	$2,309.14万	$76.82亿	3.09%
612	CChainbase	$0.0785	$0.0789	$0.0741	$13.13万	$1,236.94万	1.03%
470	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.17万	$1,907.55万	-0.57%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,214.48万	$2,921.60万	-22.43%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.43	$3.55	$3.25	$8.07万	$8.76万	1.18%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.14万	$1,505.46万	-1.59%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
456	PIXELPixels	$0.00428	$0.00441	$0.00406	$27.28万	$1,278.45万	1.91%
544	CTSICartesi	$0.02659	$0.02726	$0.0256	$20.35万	$2,321.61万	-0.41%
142	SOLVSolv Protocol	$0.004376	$0.004426	$0.003902	$160.04万	$621.64万	-0.48%
445	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$28.34万	$1,405.14万	0.93%
669	FWDIBFWDIB	$6.41	$6.75	$5.91	$7.79万	—	3.72%