MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
312	ORCAOrca	$1.369	$1.43	$1.37	$39.37万	$8,348.74万	-2.42%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
536	MANADecentraland	$0.071	$0.0734	$0.0709	$14.32万	$1.40亿	-1.53%
426	GGravity	$0.00309	$0.00318	$0.00305	$24.63万	$2,258.81万	-1.28%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
407	CChainbase	$0.0754	$0.0794	$0.0748	$27.04万	$1,226.02万	0.00%
480	LQTYLiquity	$0.1794	$0.1836	$0.1771	$18.91万	$1,785.96万	-0.39%
65	HUMAHuma Finance	$0.01273	$0.01363	$0.01261	$378.98万	$2,264.05万	-6.33%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
509	PIXELPixels	$0.00414	$0.00429	$0.00413	$16.56万	$1,253.39万	-1.90%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
578	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.27万	$1,357.51万	-1.53%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.65万	—	-2.24%