NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.82

≈ ￥1239.61

-0.87% (-$1.65)

更新于 2026-11-08 00:35:02

24H 最高

$189.68

24H 最低

$185.43

今日开盘

$189.47

24H 成交量

$761.57万

流通市值

$5,274.46万

24H 涨跌额

(-$1.65)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MEMagic Eden	$0.0465	$0.04816	$0.04598	$13.24万	$637.91万	-2.60%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,348.74万	-2.44%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.40亿	-1.24%
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,442.19万	0.21%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
603	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.04万	$2,199.33万	-1.86%
414	SOLVSolv Protocol	$0.004316	$0.004529	$0.004272	$22.26万	$667.10万	-4.39%
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%