PENGB

PENGB · 美元计价

$37.23

≈ ￥245.718

-23.22% (-$11.26)

更新于 2026-11-06 05:00:01

24H 最高

$49.16

24H 最低

$37.15

今日开盘

$48.49

24H 成交量

$10.40万

流通市值

—

24H 涨跌额

(-$11.26)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.04649	$0.05224	$0.04575	$16.23万	$618.83万	-9.59%
180	ORCAOrca	$1.322	$1.48	$1.32	$125.56万	$8,095.82万	-7.42%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.60万	$1.36亿	-4.94%
396	GGravity	$0.00309	$0.00332	$0.00303	$38.81万	$2,236.89万	-6.08%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,126.16万	$70.97亿	-6.31%
250	CChainbase	$0.0731	$0.0806	$0.0725	$74.28万	$1,196.18万	-6.88%
445	LQTYLiquity	$0.1755	$0.1939	$0.1714	$32.44万	$1,715.36万	-8.21%
66	HUMAHuma Finance	$0.01349	$0.01748	$0.0132	$729.78万	$2,366.39万	-19.89%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.26万	$8.76万	-4.96%
434	BICOBiconomy	$0.01346	$0.01515	$0.01314	$33.87万	$1,341.33万	-9.30%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
522	PIXELPixels	$0.00402	$0.00437	$0.00388	$23.36万	$1,175.92万	-5.86%
661	CTSICartesi	$0.02521	$0.02711	$0.02447	$9.61万	$2,166.51万	-5.15%
144	SOLVSolv Protocol	$0.004402	$0.004785	$0.004344	$165.52万	$666.40万	1.03%
446	AIXBTaixbt by Virtuals	$0.01538	$0.01663	$0.01471	$32.27万	$1,288.62万	-6.05%
656	FWDIBFWDIB	$5.68	$6.62	$5.52	$10.40万	—	-11.53%