量子链
QTUM · 美元计价
$0.678
≈ ￥4.4748
-0.88% (-$0.01)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.684
24H 成交量
$3.40万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $13.34万 | $589.02万 | -0.86% |
| 316 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 441 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.52万 | $2,193.33万 | -0.34% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,296.27万 | $70.17亿 | -0.63% |
| 566 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.91万 | $1,189.05万 | -2.73% |
| 631 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.53万 | $1,668.86万 | -2.52% |
| 92 |
HUMAHuma Finance
|
$0.00744 | $0.00883 | $0.0074 | $263.55万 | $1,464.95万 | -15.26% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.00万 | $8.07万 | -1.29% |
| 483 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.41万 | $1,363.96万 | -1.13% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 535 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.21% |
| 629 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.64万 | $2,154.39万 | -0.70% |
| 321 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004202 | $42.02万 | $657.00万 | 2.73% |
| 565 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.90% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.76万 | — | -0.95% |