SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1043.27

≈ ￥6885.58

-8.51% (-$96.98)

更新于 2026-11-05 05:50:02

24H 最高

$1,148.98

24H 最低

$1,015.56

今日开盘

$1140.25

24H 成交量

$6,179.78万

流通市值

$1.10亿

24H 涨跌额

(-$96.98)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.05152	$0.05318	$0.05016	$14.48万	$689.07万	-2.41%
316	ORCAOrca	$1.428	$1.53	$1.37	$50.71万	$8,983.65万	-0.56%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
394	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.35万	$1.45亿	2.04%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.28万	$2,363.15万	1.54%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.08万	$76.82亿	3.09%
614	CChainbase	$0.0786	$0.0789	$0.0741	$13.32万	$1,236.94万	1.16%
471	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.73万	$1,907.55万	-0.52%
47	HUMAHuma Finance	$0.01695	$0.0228	$0.01652	$1,219.86万	$2,921.60万	-23.06%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.45	$3.55	$3.25	$8.04万	$8.76万	1.77%
387	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.38万	$1,505.46万	-1.26%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
457	PIXELPixels	$0.0043	$0.00441	$0.00406	$27.31万	$1,278.45万	2.14%
544	CTSICartesi	$0.02667	$0.02726	$0.0256	$20.27万	$2,321.61万	-0.30%
142	SOLVSolv Protocol	$0.004384	$0.004426	$0.003902	$159.38万	$621.64万	0.85%
449	AIXBTaixbt by Virtuals	$0.01641	$0.01701	$0.01542	$27.99万	$1,405.14万	1.42%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.79万	—	2.74%